Mark Farrah Associates - Closing Price Data

Any redistribution of MFA content, including by framing, data siphoning, or similar means, is expressly prohibited without the prior written consent of Mark Farrah Associates. Any reference to the material must be properly attributed to MFA and any other data provider attributed on these pages.

The materials on this site are protected by copyright and no part of such materials may be modified, reproduced, stored in a retrieval system, transmitted (in any form or by any means), copied, distributed, used for creating derivative works or used in any other way for commercial or public purposes without 's prior written consent.

Data is provided for information purposes only, and is not intended for trading purposes. MFA shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

<< Back One Page

McKesson Corp - MCK
Closing Price Data

Date	Price
9/7/2010	$58.99
9/3/2010	$59.95
9/2/2010	$59.50
9/1/2010	$58.79
8/31/2010	$58.05
8/30/2010	$59.05
8/27/2010	$60.18
8/26/2010	$59.77
8/25/2010	$60.46
8/24/2010	$60.32
8/24/2010	$61.31
8/20/2010	$61.67
8/19/2010	$61.45
8/18/2010	$62.27
8/17/2010	$61.60
8/16/2010	$60.85
8/13/2010	$60.65
8/12/2010	$60.95
8/11/2010	$60.60
8/10/2010	$61.61
8/9/2010	$62.31
8/6/2010	$62.81
8/5/2010	$62.84
8/4/2010	$62.97
8/3/2010	$62.10
8/2/2010	$63.50
7/30/2010	$62.82
7/29/2010	$63.88
7/28/2010	$64.02
7/21/2010	$66.45
7/20/2010	$67.42
7/19/2010	$67.08
7/16/2010	$68.00
7/15/2010	$69.40
7/14/2010	$68.65
7/13/2010	$67.21
7/12/2010	$67.07
7/9/2010	$67.43
7/8/2010	$67.99
7/7/2010	$68.08
7/6/2010	$67.65
7/2/2010	$67.16
7/1/2010	$67.01
6/30/2010	$67.16
6/29/2010	$67.45
6/28/2010	$68.52
6/25/2010	$68.16
6/24/2010	$67.71
6/23/2010	$68.43
6/22/2010	$68.45
6/21/2010	$69.83
6/18/2010	$70.09
6/15/2010	$70.48
6/14/2010	$69.81
6/9/2010	$68.56
6/8/2010	$68.23
6/7/2010	$68.77
6/4/2010	$68.56
6/3/2010	$71.28
6/2/2010	$70.25
6/1/2010	$68.81
5/28/2010	$70.00
5/27/2010	$70.07
5/26/2010	$67.88
5/25/2010	$67.81
5/24/2010	$68.15
5/21/2010	$68.33
5/20/2010	$67.64
5/19/2010	$69.86
5/18/2010	$69.34
5/17/2010	$68.60
5/14/2010	$67.72
5/12/2010	$69.06
5/11/2010	$66.10
5/10/2010	$66.49
5/7/2010	$63.73
5/6/2010	$66.05
5/5/2010	$67.32
5/3/2010	$64.87
4/30/2010	$64.81
4/21/2010	$65.51
4/20/2010	$65.98
4/19/2010	$64.43
4/16/2010	$64.19
4/15/2010	$64.78
4/14/2010	$64.87
4/13/2010	$65.24
4/12/2010	$65.47
4/9/2010	$66.56
4/8/2010	$66.60
4/7/2010	$66.17
4/6/2010	$66.62
4/5/2010	$66.61
4/1/2010	$66.36
3/31/2010	$65.72
3/30/2010	$66.72
3/29/2010	$65.19
3/26/2010	$63.62
3/25/2010	$64.17
3/24/2010	$64.01
3/23/2010	$64.93
3/22/2010	$64.63
3/19/2010	$64.07
3/18/2010	$63.31
3/17/2010	$62.96
3/16/2010	$61.29
3/15/2010	$60.75
3/12/2010	$61.08
3/11/2010	$60.46
3/10/2010	$60.59
3/9/2010	$60.43
3/8/2010	$60.99
3/5/2010	$62.08
3/4/2010	$61.29
3/3/2010	$60.76
3/2/2010	$61.70
3/1/2010	$60.40
2/26/2010	$59.15
2/25/2010	$59.14
2/24/2010	$59.15
2/23/2010	$58.53
2/22/2010	$59.93
2/19/2010	$60.75
2/18/2010	$60.71
2/17/2010	$60.27
2/16/2010	$59.88
2/12/2010	$58.99
2/11/2010	$58.99
2/10/2010	$58.61
2/9/2010	$58.75
2/8/2010	$58.31
2/5/2010	$58.28
2/4/2010	$58.60
2/3/2010	$60.20
2/2/2010	$60.46
2/1/2010	$59.53
1/29/2010	$58.82
1/28/2010	$60.31
1/27/2010	$59.52
1/26/2010	$62.35
1/25/2010	$61.44
1/22/2010	$60.57
1/21/2010	$61.33
1/20/2010	$62.40
1/19/2010	$63.16
1/15/2010	$61.92
1/14/2010	$61.99
1/13/2010	$62.51
1/12/2010	$62.32
1/11/2010	$61.46
1/8/2010	$60.77
1/7/2010	$61.13
1/6/2010	$61.00
1/5/2010	$63.59
1/4/2010	$63.36
12/31/2009	$62.50
12/30/2009	$63.43
12/29/2009	$63.93
12/28/2009	$63.45
12/24/2009	$62.82
12/23/2009	$62.81
12/22/2009	$62.97
12/21/2009	$63.60
12/18/2009	$63.31
12/17/2009	$63.67
12/16/2009	$63.61
12/15/2009	$63.74
12/14/2009	$62.99
12/11/2009	$62.24
12/10/2009	$62.39
12/9/2009	$60.87
12/8/2009	$61.28
12/7/2009	$60.90
12/4/2009	$60.94
12/3/2009	$60.99
12/2/2009	$61.98
12/1/2009	$62.48
11/30/2009	$62.02
11/27/2009	$62.75
11/25/2009	$63.57
11/24/2009	$63.57
11/23/2009	$63.03
11/20/2009	$63.12
11/19/2009	$63.05
11/18/2009	$63.69
11/17/2009	$63.74
11/16/2009	$64.30
11/13/2009	$64.24
11/12/2009	$63.86
11/11/2009	$63.80
11/10/2009	$64.27
11/9/2009	$63.92
11/6/2009	$62.58
11/5/2009	$61.97
11/4/2009	$60.74
11/3/2009	$60.25
11/2/2009	$59.54
10/30/2009	$58.73
10/29/2009	$58.90
10/28/2009	$58.48
10/27/2009	$59.62
10/26/2009	$60.42
10/23/2009	$60.31
10/22/2009	$60.77
10/21/2009	$60.87
10/20/2009	$61.91
10/19/2009	$61.26
10/16/2009	$61.07
10/15/2009	$61.29
10/14/2009	$61.57
10/13/2009	$60.50
10/12/2009	$61.12
10/9/2009	$60.49
10/8/2009	$59.54
10/7/2009	$59.30
10/6/2009	$58.04
10/5/2009	$57.55
10/2/2009	$57.70
10/1/2009	$58.37
9/30/2009	$59.55
9/29/2009	$58.78
9/28/2009	$59.30
9/25/2009	$57.79
9/24/2009	$58.07
9/23/2009	$58.12
9/22/2009	$58.41
9/21/2009	$59.33
9/18/2009	$58.46
9/17/2009	$58.15
9/16/2009	$57.66
9/15/2009	$57.69
9/14/2009	$58.23
9/11/2009	$57.56
9/10/2009	$57.13
9/9/2009	$57.25
9/8/2009	$56.01
9/4/2009	$56.13
9/3/2009	$55.49
9/2/2009	$55.72
9/1/2009	$55.74
8/31/2009	$56.86
8/28/2009	$56.22
8/27/2009	$56.87
8/26/2009	$56.51
8/25/2009	$56.60
8/24/2009	$56.37
8/21/2009	$56.24
8/20/2009	$55.45
8/19/2009	$54.97
8/18/2009	$54.47
8/17/2009	$54.57
8/14/2009	$55.00
8/13/2009	$55.57
8/12/2009	$54.30
8/11/2009	$53.92
8/10/2009	$54.33
8/7/2009	$53.11
8/6/2009	$52.56
8/5/2009	$53.30
8/4/2009	$54.35
8/3/2009	$52.87
7/31/2009	$51.15
7/30/2009	$51.08
7/29/2009	$51.01
7/28/2009	$46.83
7/27/2009	$46.82
7/24/2009	$46.71
7/23/2009	$46.28
7/22/2009	$45.67
7/21/2009	$45.93
7/20/2009	$45.62
7/17/2009	$45.65
7/16/2009	$44.91
7/14/2009	$43.90
7/13/2009	$43.90
7/10/2009	$43.23
7/9/2009	$43.65
7/8/2009	$43.71
7/7/2009	$44.43
7/6/2009	$43.52
7/2/2009	$43.12
7/1/2009	$44.03
6/30/2009	$44.00
6/29/2009	$44.47
6/26/2009	$44.67
6/25/2009	$44.77
6/24/2009	$43.79
6/23/2009	$43.38
6/22/2009	$43.49
6/19/2009	$44.61
6/18/2009	$44.00
6/17/2009	$43.11
6/16/2009	$41.81
6/15/2009	$41.51
6/12/2009	$42.98
6/10/2009	$42.33
6/9/2009	$41.40
6/8/2009	$41.41
6/5/2009	$41.50
6/4/2009	$40.62
6/3/2009	$40.30
6/2/2009	$41.32
6/1/2009	$41.86
5/29/2009	$41.15
5/28/2009	$40.49
5/27/2009	$40.29
5/26/2009	$40.46
5/22/2009	$40.89
5/21/2009	$40.31
5/20/2009	$40.81
5/19/2009	$38.94
5/15/2009	$38.46
5/14/2009	$39.47
5/13/2009	$39.94
5/12/2009	$40.67
5/11/2009	$40.55
5/8/2009	$41.30
5/7/2009	$39.58
5/6/2009	$37.76
5/5/2009	$38.18
5/4/2009	$39.11
5/1/2009	$37.93
4/30/2009	$37.00
4/29/2009	$37.79
4/28/2009	$36.46
4/27/2009	$36.90
4/23/2009	$35.25
4/22/2009	$35.65
4/21/2009	$35.49
4/20/2009	$35.73
4/17/2009	$36.29
4/16/2009	$36.28
4/15/2009	$35.70
4/14/2009	$35.65
4/13/2009	$35.21
4/9/2009	$35.27
4/8/2009	$34.15
4/7/2009	$33.87
4/6/2009	$34.04
4/3/2009	$33.89
4/2/2009	$35.41
4/1/2009	$34.71
3/31/2009	$35.04
3/30/2009	$36.12
3/27/2009	$36.48
3/26/2009	$36.64
3/25/2009	$36.79
3/24/2009	$36.27
3/23/2009	$36.24
3/20/2009	$35.03
3/19/2009	$35.93
3/18/2009	$35.97
3/17/2009	$35.66
3/16/2009	$35.23
3/13/2009	$35.90
3/12/2009	$35.15
3/11/2009	$34.77
3/10/2009	$41.92
3/9/2009	$38.88
3/6/2009	$39.38
3/5/2009	$39.47
3/4/2009	$40.65
3/3/2009	$39.60
3/2/2009	$39.71
2/27/2009	$41.02
2/26/2009	$41.14
2/25/2009	$43.58
2/24/2009	$44.92
2/23/2009	$43.60
2/20/2009	$45.00
2/19/2009	$44.89
2/18/2009	$44.59
2/17/2009	$44.50
2/13/2009	$45.38
2/12/2009	$45.80
2/11/2009	$45.52
2/10/2009	$44.76
2/9/2009	$45.06
2/6/2009	$45.68
2/5/2009	$45.10
2/4/2009	$45.46
2/3/2009	$44.93
2/2/2009	$45.01
1/30/2009	$44.20
1/29/2009	$44.84
1/28/2009	$45.19
1/27/2009	$45.22
1/26/2009	$40.40
1/23/2009	$39.64
1/22/2009	$39.88
1/21/2009	$40.35
1/20/2009	$40.17
1/16/2009	$41.21
1/15/2009	$41.16
1/14/2009	$41.08
1/13/2009	$42.06
1/12/2009	$39.72
1/9/2009	$40.21
1/8/2009	$40.83
1/7/2009	$40.75
1/6/2009	$39.53
1/5/2009	$39.91
1/2/2009	$39.02
12/31/2008	$38.73
12/30/2008	$38.52
12/29/2008	$37.06
12/26/2008	$37.37
12/24/2008	$37.17
12/23/2008	$37.13
12/22/2008	$36.99
12/19/2008	$37.89
12/18/2008	$37.91
12/17/2008	$37.82
12/16/2008	$38.53
12/15/2008	$36.26
12/12/2008	$36.53
12/11/2008	$35.69
12/10/2008	$33.56
12/9/2008	$33.95
12/8/2008	$34.23
12/5/2008	$33.59
12/4/2008	$33.01
12/3/2008	$33.20
12/2/2008	$32.98
12/1/2008	$32.03
11/28/2008	$34.94
11/26/2008	$34.30
11/25/2008	$32.86
11/24/2008	$31.47
11/21/2008	$30.41
11/20/2008	$28.60
11/19/2008	$31.99
11/18/2008	$33.78
11/17/2008	$34.04
11/14/2008	$35.26
11/13/2008	$36.23
11/12/2008	$34.05
11/11/2008	$36.30
11/10/2008	$37.14
11/7/2008	$38.25
11/6/2008	$38.07
11/5/2008	$37.52
11/4/2008	$38.00
11/3/2008	$36.51
10/31/2008	$36.79
10/30/2008	$36.43
10/29/2008	$35.61
10/28/2008	$39.90
10/27/2008	$36.88
10/24/2008	$39.23
10/23/2008	$41.48
10/22/2008	$42.21
10/21/2008	$45.08
10/20/2008	$45.93
10/17/2008	$44.83
10/16/2008	$43.77
10/15/2008	$43.00
10/14/2008	$45.13
10/13/2008	$45.30
10/10/2008	$39.04
10/9/2008	$40.71
10/8/2008	$43.80
10/7/2008	$43.71
10/6/2008	$44.49
10/3/2008	$48.86
10/2/2008	$50.97
10/1/2008	$52.55
9/30/2008	$53.81
9/29/2008	$52.32
9/26/2008	$55.31
9/25/2008	$54.81
9/24/2008	$54.02
9/23/2008	$54.27
9/22/2008	$54.77
9/19/2008	$57.03
9/18/2008	$55.27
9/17/2008	$54.34
9/16/2008	$56.99
9/15/2008	$56.63
9/12/2008	$57.49
9/11/2008	$57.93
9/10/2008	$57.90
9/9/2008	$57.86
9/8/2008	$58.29
9/5/2008	$56.92
9/4/2008	$57.36
9/3/2008	$58.66
9/2/2008	$58.68
8/29/2008	$57.78
8/28/2008	$58.81
8/27/2008	$57.90
8/26/2008	$57.97
8/25/2008	$57.82
8/22/2008	$58.44
8/21/2008	$57.34
8/20/2008	$56.84
8/19/2008	$56.54
8/18/2008	$56.46
8/15/2008	$57.31
8/14/2008	$56.40
8/13/2008	$56.27
8/12/2008	$55.95
8/11/2008	$56.24
8/8/2008	$57.02
8/7/2008	$54.95
8/6/2008	$56.00
8/5/2008	$57.46
8/4/2008	$56.54
8/1/2008	$55.99
7/31/2008	$55.99
7/30/2008	$55.76
7/29/2008	$55.47
7/28/2008	$54.99
7/25/2008	$56.32
7/24/2008	$56.00
7/23/2008	$58.85
7/22/2008	$55.92
7/21/2008	$54.56
7/18/2008	$53.61
7/17/2008	$53.98
7/16/2008	$53.59
7/15/2008	$53.81
7/14/2008	$54.59
7/11/2008	$54.56
7/10/2008	$55.64
7/9/2008	$55.43
7/8/2008	$56.35
7/7/2008	$54.24
7/3/2008	$54.59
7/2/2008	$54.91
7/1/2008	$54.85
6/30/2008	$55.91
6/27/2008	$56.71
6/26/2008	$55.43
6/25/2008	$56.84
6/24/2008	$55.68
6/23/2008	$57.19
6/20/2008	$57.09
6/19/2008	$56.05
6/18/2008	$55.26
6/17/2008	$56.35
6/16/2008	$56.90
6/13/2008	$56.01
6/12/2008	$55.55
6/11/2008	$55.01
6/10/2008	$56.40
6/9/2008	$56.79
6/6/2008	$57.02
6/5/2008	$58.07
6/4/2008	$57.81
6/3/2008	$57.41
6/2/2008	$57.36
5/30/2008	$57.65
5/29/2008	$57.56
5/28/2008	$57.50
5/27/2008	$57.61
5/23/2008	$57.22
5/22/2008	$57.98
5/21/2008	$57.00
5/20/2008	$57.89
5/19/2008	$58.39
5/16/2008	$58.57
5/15/2008	$58.78
5/14/2008	$58.59
5/13/2008	$58.15
5/12/2008	$57.84
5/9/2008	$57.37
5/8/2008	$57.35
5/7/2008	$57.36
5/6/2008	$58.25
5/5/2008	$54.09
5/2/2008	$54.30
5/1/2008	$53.84
4/30/2008	$52.12
4/29/2008	$53.05
4/28/2008	$53.65
4/25/2008	$54.50
4/24/2008	$54.64
4/23/2008	$53.39
4/22/2008	$52.68
4/18/2008	$54.53
4/17/2008	$52.93
4/16/2008	$52.69
4/15/2008	$52.04
4/14/2008	$51.96
4/11/2008	$52.38
4/10/2008	$52.72
4/9/2008	$53.91
4/8/2008	$53.02
4/7/2008	$53.01
4/4/2008	$54.30
4/3/2008	$52.81
4/2/2008	$53.20
4/1/2008	$53.87
3/31/2008	$52.37
3/28/2008	$51.66
3/27/2008	$52.30
3/26/2008	$52.55
3/25/2008	$51.84
3/24/2008	$53.71
3/20/2008	$55.24
3/19/2008	$54.44
3/18/2008	$54.25
3/17/2008	$52.05
3/14/2008	$52.89
3/13/2008	$52.96
3/12/2008	$55.15
3/11/2008	$55.30
3/10/2008	$55.72
3/7/2008	$57.40
3/6/2008	$58.00
3/5/2008	$58.92
3/4/2008	$57.99
3/3/2008	$58.80
2/29/2008	$58.76
2/28/2008	$59.97
2/27/2008	$60.67
2/26/2008	$60.75
2/22/2008	$59.89
2/21/2008	$59.02
2/20/2008	$59.50
2/19/2008	$59.08
2/15/2008	$58.56
2/14/2008	$58.24
2/13/2008	$57.81
2/12/2008	$57.91
2/11/2008	$57.71
2/8/2008	$57.68
2/7/2008	$57.70
2/6/2008	$57.64
2/5/2008	$59.82
2/4/2008	$61.82
2/1/2008	$61.41
1/31/2008	$62.84
1/30/2008	$63.26
1/28/2008	$60.14
1/25/2008	$60.40
1/24/2008	$62.41
1/23/2008	$63.35
1/22/2008	$63.05
1/18/2008	$64.80
1/17/2008	$66.63
1/16/2008	$67.92
1/15/2008	$65.62
1/14/2008	$67.10
1/11/2008	$67.80
1/10/2008	$67.37
1/9/2008	$67.73
1/8/2008	$66.08
1/7/2008	$64.60
1/4/2008	$63.25
1/3/2008	$63.94
1/2/2008	$63.91
12/31/2007	$65.51
12/28/2007	$65.94
12/27/2007	$66.74
12/26/2007	$66.70
12/24/2007	$66.71
12/20/2007	$65.20
12/19/2007	$64.79
12/18/2007	$64.55
12/17/2007	$63.79
12/14/2007	$63.21
12/13/2007	$63.99
12/12/2007	$64.83
12/11/2007	$64.08
12/10/2007	$65.89
12/7/2007	$66.37
12/6/2007	$65.51
12/5/2007	$66.37
12/4/2007	$65.55
12/3/2007	$65.58
11/30/2007	$66.73
11/29/2007	$66.52
11/28/2007	$67.00
11/27/2007	$66.66
11/26/2007	$66.85
11/23/2007	$67.00
11/20/2007	$66.53
11/19/2007	$66.16
11/16/2007	$66.83
11/15/2007	$64.79
11/14/2007	$63.74
11/13/2007	$64.53
11/12/2007	$63.76
11/9/2007	$63.83
11/8/2007	$64.50
11/7/2007	$63.41
11/6/2007	$64.91
11/2/2007	$64.40
11/1/2007	$64.27
10/31/2007	$66.10
10/30/2007	$58.55
10/29/2007	$57.99
10/26/2007	$58.46
10/25/2007	$57.55
10/24/2007	$56.72
10/23/2007	$57.80
10/22/2007	$57.05
10/19/2007	$57.38
10/18/2007	$58.30
10/17/2007	$58.44
10/16/2007	$57.94
10/15/2007	$58.83
10/12/2007	$59.10
10/11/2007	$59.80
10/10/2007	$60.55
10/9/2007	$59.86
10/8/2007	$59.22
10/5/2007	$59.70
10/4/2007	$59.30
10/3/2007	$58.58
10/2/2007	$58.37
10/1/2007	$58.03
9/28/2007	$58.79
9/26/2007	$57.63
9/25/2007	$56.46
9/24/2007	$56.23
9/21/2007	$55.78
9/20/2007	$56.43
9/19/2007	$56.51
9/18/2007	$56.03
9/17/2007	$53.68
9/14/2007	$54.19
9/13/2007	$55.78
9/12/2007	$55.02
9/11/2007	$55.68
9/10/2007	$54.85
9/7/2007	$54.88
9/6/2007	$55.14
9/5/2007	$56.69
9/4/2007	$57.28
8/31/2007	$57.21
8/30/2007	$57.76
8/29/2007	$58.25
8/28/2007	$58.30
8/27/2007	$59.00
8/24/2007	$59.24
8/23/2007	$58.49
8/22/2007	$58.84
8/21/2007	$58.46
8/20/2007	$57.43
8/17/2007	$58.39
8/16/2007	$56.92
8/15/2007	$56.55
8/14/2007	$56.09
8/13/2007	$57.09
8/10/2007	$56.05
8/9/2007	$56.00
8/8/2007	$59.93
8/7/2007	$59.98
8/6/2007	$61.66
8/2/2007	$59.17
8/1/2007	$58.62
7/31/2007	$57.76
7/30/2007	$57.28
7/27/2007	$55.95
7/26/2007	$57.81
7/25/2007	$58.81
7/24/2007	$58.52
7/23/2007	$58.97
7/20/2007	$58.36
7/19/2007	$59.27
7/18/2007	$59.17
7/17/2007	$60.73
7/16/2007	$60.20
7/13/2007	$60.50
7/12/2007	$60.50
7/11/2007	$59.20
7/10/2007	$58.02
7/9/2007	$58.95
7/6/2007	$59.62
7/5/2007	$60.07
7/3/2007	$60.00
7/2/2007	$59.60
6/29/2007	$59.64
6/28/2007	$60.43
6/27/2007	$60.14
6/26/2007	$59.02
6/25/2007	$58.49
6/22/2007	$58.10
6/21/2007	$58.99
6/20/2007	$58.52
6/19/2007	$60.26
6/18/2007	$59.87
6/15/2007	$60.76
6/14/2007	$61.04
6/13/2007	$61.33
6/12/2007	$61.15
6/11/2007	$61.52
6/8/2007	$61.88
6/7/2007	$61.09
6/6/2007	$62.06
6/5/2007	$62.16
6/4/2007	$63.62
6/1/2007	$63.71
5/31/2007	$63.13
5/30/2007	$62.88
5/29/2007	$62.55
5/25/2007	$62.36
5/24/2007	$62.53
5/23/2007	$62.86
5/22/2007	$62.21
5/21/2007	$62.44
5/18/2007	$61.92
5/17/2007	$61.45
5/16/2007	$61.01
5/15/2007	$60.51
5/14/2007	$60.67
5/11/2007	$59.68
5/10/2007	$59.01
5/9/2007	$59.78
5/8/2007	$60.60
5/7/2007	$59.77
5/4/2007	$60.00
5/3/2007	$59.41
5/2/2007	$59.41
5/1/2007	$59.12
4/30/2007	$58.83
4/27/2007	$58.24
4/26/2007	$58.98
4/25/2007	$60.63
4/24/2007	$60.77
4/23/2007	$60.48
4/20/2007	$60.22
4/19/2007	$60.04
4/18/2007	$60.02
4/17/2007	$59.63
4/16/2007	$59.91
4/13/2007	$59.57
4/11/2007	$58.73
4/10/2007	$58.48
4/9/2007	$58.56
4/6/2007	$58.92
4/5/2007	$58.47
4/4/2007	$58.47
4/3/2007	$59.06
4/2/2007	$59.00
3/30/2007	$58.54
3/29/2007	$58.13
3/28/2007	$58.82
3/27/2007	$58.50
3/26/2007	$57.92
3/23/2007	$57.82
3/22/2007	$57.19
3/21/2007	$57.46
3/20/2007	$56.65
3/19/2007	$56.60
3/16/2007	$55.23
3/15/2007	$55.01
3/14/2007	$54.81
3/13/2007	$54.42
3/12/2007	$56.34
3/9/2007	$56.07
3/7/2007	$55.11
3/6/2007	$55.09
3/5/2007	$54.01
3/2/2007	$54.65
3/1/2007	$55.36
2/28/2007	$55.72
2/27/2007	$56.06
2/26/2007	$57.07
2/23/2007	$57.39
2/22/2007	$57.19
2/21/2007	$57.44
2/20/2007	$57.48
2/16/2007	$57.22
2/15/2007	$56.95
2/14/2007	$56.31
2/13/2007	$56.21
2/12/2007	$55.61
2/9/2007	$55.71
2/8/2007	$55.65
2/7/2007	$55.57
2/6/2007	$55.81
2/5/2007	$56.02
2/2/2007	$55.77
2/1/2007	$55.99
1/31/2007	$55.75
1/30/2007	$55.50
1/29/2007	$55.58
1/26/2007	$55.94
1/25/2007	$55.37
1/23/2007	$54.46
1/22/2007	$54.33
1/19/2007	$55.13
1/18/2007	$55.18
1/17/2007	$55.32
1/16/2007	$54.71
1/12/2007	$54.42
1/11/2007	$52.63
1/10/2007	$51.85
1/9/2007	$51.13
1/8/2007	$51.66
1/5/2007	$51.31
1/4/2007	$51.30
1/3/2007	$51.43
12/29/2006	$50.70
12/28/2006	$50.83
12/27/2006	$51.02
12/26/2006	$50.95
12/22/2006	$50.72
12/21/2006	$50.96
12/20/2006	$51.10
12/19/2006	$50.76
12/18/2006	$51.13
12/15/2006	$51.18
12/14/2006	$51.33
12/13/2006	$50.88
12/12/2006	$50.59
12/11/2006	$50.15
12/8/2006	$48.96
12/7/2006	$49.41
12/6/2006	$50.00
12/5/2006	$49.11
12/4/2006	$49.33
12/1/2006	$49.23
11/30/2006	$49.40
11/29/2006	$48.95
11/28/2006	$48.44
11/27/2006	$48.32
11/24/2006	$48.18
11/22/2006	$48.54
11/21/2006	$48.00
11/20/2006	$49.15
11/17/2006	$49.55
11/16/2006	$50.72
11/15/2006	$50.00
11/14/2006	$49.95
11/13/2006	$49.99
11/10/2006	$49.41
11/9/2006	$49.97
11/8/2006	$50.42
11/7/2006	$50.77
11/6/2006	$49.69
11/3/2006	$48.52
11/2/2006	$49.65
11/1/2006	$48.99
10/31/2006	$50.09
10/30/2006	$50.69
10/27/2006	$50.90
10/26/2006	$50.14
10/25/2006	$51.08
10/24/2006	$52.12
10/23/2006	$51.82
10/20/2006	$51.37
10/19/2006	$51.10
10/18/2006	$50.41
10/17/2006	$50.36
10/16/2006	$50.31
10/13/2006	$49.85
10/12/2006	$50.10
10/11/2006	$50.00
10/10/2006	$50.28
10/9/2006	$50.97
10/6/2006	$50.54
10/5/2006	$53.18
10/4/2006	$53.30
10/3/2006	$53.74
10/2/2006	$53.47
9/29/2006	$52.72
9/28/2006	$53.05
9/27/2006	$52.57
9/26/2006	$52.53
9/25/2006	$52.88
9/22/2006	$52.45
9/21/2006	$52.97
9/20/2006	$53.96
9/19/2006	$54.70
9/18/2006	$54.26
9/15/2006	$54.13
9/14/2006	$54.41
9/13/2006	$54.14
9/12/2006	$54.91
9/11/2006	$54.81
9/8/2006	$53.49
9/7/2006	$53.00
9/6/2006	$52.83
9/5/2006	$51.86
9/1/2006	$51.84
8/31/2006	$50.80
8/30/2006	$51.00
8/29/2006	$51.25
8/28/2006	$51.35
8/25/2006	$51.38
8/24/2006	$51.52
8/23/2006	$51.37
8/22/2006	$51.60
8/21/2006	$51.42
8/18/2006	$52.08
8/17/2006	$52.00
8/16/2006	$51.72
8/15/2006	$51.41
8/14/2006	$51.17
8/11/2006	$51.10
8/10/2006	$51.41
8/9/2006	$50.68
8/8/2006	$51.13
8/7/2006	$51.07
8/4/2006	$51.18
8/3/2006	$51.34
8/2/2006	$51.38
8/1/2006	$50.51
7/31/2006	$50.39
7/28/2006	$51.15
7/27/2006	$49.76
7/26/2006	$50.27
7/25/2006	$50.38
7/24/2006	$50.38
7/21/2006	$49.41
7/20/2006	$48.00
7/19/2006	$48.20
7/18/2006	$46.02
7/17/2006	$45.90
7/14/2006	$45.67
7/13/2006	$46.29
7/12/2006	$47.08
7/11/2006	$47.30
7/10/2006	$46.94
7/7/2006	$47.16
7/6/2006	$46.55
7/5/2006	$46.48
7/3/2006	$46.87
6/30/2006	$47.28
6/29/2006	$46.96
6/28/2006	$46.62
6/27/2006	$46.70
6/26/2006	$46.78
6/23/2006	$45.71
6/22/2006	$45.41
6/21/2006	$46.34
6/20/2006	$45.58
6/19/2006	$45.34
6/16/2006	$45.85
6/15/2006	$46.59
6/14/2006	$45.59
6/13/2006	$45.00
6/12/2006	$45.58
6/9/2006	$45.66
6/8/2006	$46.25
6/7/2006	$47.87
6/6/2006	$48.04
6/5/2006	$48.64
6/2/2006	$49.80
6/1/2006	$14.16
5/31/2006	$49.50
5/30/2006	$48.41
5/26/2006	$48.74
5/25/2006	$48.59
5/24/2006	$48.01
5/23/2006	$47.97
5/22/2006	$48.37
5/19/2006	$48.61
5/18/2006	$48.63
5/17/2006	$48.80
5/16/2006	$49.37
5/15/2006	$49.28
5/12/2006	$47.80
5/11/2006	$47.95
5/10/2006	$48.36
5/9/2006	$48.69
5/8/2006	$48.84
5/5/2006	$48.88
5/4/2006	$47.26
5/3/2006	$47.41
5/2/2006	$48.09
5/1/2006	$47.76
4/28/2006	$48.59
4/27/2006	$48.36
4/26/2006	$48.08
4/25/2006	$49.00
4/24/2006	$49.10
4/21/2006	$49.61
4/20/2006	$50.15
4/19/2006	$50.36
4/18/2006	$51.67
4/17/2006	$51.26
4/13/2006	$51.40
4/12/2006	$51.82
4/11/2006	$51.24
4/10/2006	$52.15
4/7/2006	$51.22
4/6/2006	$51.90
4/5/2006	$52.45
4/4/2006	$52.64
4/3/2006	$52.57
3/31/2006	$52.13
3/30/2006	$52.31
3/29/2006	$52.30
3/28/2006	$51.58
3/27/2006	$51.85
3/24/2006	$52.63
3/23/2006	$52.80
3/22/2006	$53.85
3/21/2006	$54.24
3/20/2006	$54.33
3/17/2006	$53.52
3/16/2006	$53.69
3/15/2006	$53.62
3/14/2006	$53.30
3/13/2006	$52.96
3/10/2006	$53.88
3/9/2006	$53.02
3/8/2006	$53.77
3/7/2006	$53.54
3/6/2006	$53.35
3/3/2006	$53.74
3/2/2006	$54.42
3/1/2006	$54.77
2/28/2006	$54.13
2/27/2006	$54.00
2/24/2006	$53.54
2/23/2006	$53.99
2/22/2006	$53.75
2/21/2006	$53.59
2/17/2006	$54.60
2/16/2006	$54.65
2/15/2006	$54.24
2/14/2006	$54.38
2/13/2006	$53.59
2/10/2006	$53.15
2/9/2006	$53.39
2/8/2006	$53.49
2/7/2006	$52.73
2/6/2006	$52.76
2/3/2006	$53.82
2/2/2006	$53.19
2/1/2006	$53.60
1/31/2006	$53.00
1/30/2006	$52.55
1/27/2006	$53.80
1/26/2006	$52.13
1/25/2006	$51.08
1/24/2006	$55.17
1/24/2006	$49.98
1/23/2006	$49.94
1/20/2006	$51.01
1/19/2006	$52.78
1/18/2006	$52.52
1/17/2006	$51.81
1/13/2006	$51.15
1/12/2006	$51.36
1/11/2006	$51.23
1/10/2006	$51.82
1/9/2006	$51.85
1/6/2006	$53.30
1/5/2006	$53.92
1/4/2006	$53.83
1/3/2006	$53.00
12/30/2005	$51.59
12/29/2005	$52.32
12/28/2005	$52.47
12/27/2005	$51.92
12/23/2005	$52.46
12/22/2005	$51.48
12/21/2005	$51.16
12/20/2005	$51.35
12/19/2005	$51.25
12/16/2005	$52.21
12/15/2005	$52.17
12/14/2005	$52.50
12/13/2005	$52.68
12/12/2005	$52.50
12/9/2005	$51.93
12/8/2005	$52.04
12/7/2005	$51.04
12/6/2005	$51.41
12/5/2005	$50.30
12/2/2005	$50.34
12/1/2005	$50.40
11/30/2005	$50.30
11/29/2005	$50.59
11/28/2005	$49.58
11/25/2005	$50.13
11/23/2005	$49.51
11/22/2005	$49.00
11/21/2005	$48.95
11/18/2005	$48.38
11/17/2005	$48.15
11/16/2005	$47.40
11/15/2005	$47.05
11/14/2005	$46.59
11/11/2005	$45.85
11/10/2005	$45.13
11/9/2005	$45.50
11/8/2005	$45.60
11/7/2005	$45.78
11/4/2005	$45.07
11/3/2005	$45.74
11/2/2005	$45.71
11/1/2005	$45.42
10/31/2005	$45.43
10/28/2005	$45.19
10/27/2005	$43.83
10/26/2005	$43.90
10/25/2005	$44.16
10/24/2005	$44.50
10/21/2005	$43.87
10/20/2005	$43.93
10/19/2005	$44.39
10/18/2005	$43.88
10/17/2005	$44.17
10/14/2005	$44.14
10/13/2005	$43.53
10/12/2005	$43.68
10/11/2005	$44.09
10/10/2005	$44.81
10/7/2005	$45.60
10/6/2005	$46.43
10/5/2005	$46.38
10/4/2005	$47.48
10/3/2005	$47.72
9/30/2005	$47.45
9/29/2005	$47.43
9/28/2005	$47.18
9/27/2005	$46.01
9/26/2005	$45.92
9/23/2005	$45.79
9/22/2005	$45.75
9/21/2005	$45.61
9/20/2005	$45.69
9/19/2005	$46.16
9/16/2005	$46.47
9/15/2005	$46.22
9/14/2005	$45.52
9/13/2005	$45.28
9/12/2005	$45.17
9/9/2005	$45.00
9/8/2005	$46.02
9/7/2005	$46.00
9/6/2005	$46.26
9/2/2005	$46.27
9/1/2005	$46.45
8/31/2005	$46.67
8/30/2005	$45.79
8/29/2005	$45.44
8/26/2005	$45.62
8/25/2005	$45.53
8/24/2005	$45.47
8/23/2005	$45.93
8/22/2005	$46.18
8/19/2005	$46.05
8/18/2005	$46.32
8/17/2005	$46.85
8/16/2005	$46.53
8/15/2005	$46.81
8/12/2005	$46.97
8/11/2005	$47.50
8/10/2005	$47.51
8/9/2005	$47.05
8/8/2005	$46.56
8/5/2005	$46.60
8/4/2005	$46.56
8/3/2005	$46.40
8/2/2005	$46.41
8/1/2005	$45.01
7/29/2005	$45.00
7/28/2005	$45.40
7/27/2005	$45.02
7/26/2005	$44.82
7/25/2005	$44.11
7/22/2005	$44.57
7/21/2005	$45.05
7/20/2005	$46.00
7/19/2005	$45.55
7/18/2005	$45.75
7/15/2005	$45.22
7/14/2005	$45.34
7/13/2005	$45.02
7/12/2005	$44.80
7/11/2005	$45.21
7/8/2005	$44.55
7/7/2005	$44.07
7/6/2005	$44.30
7/5/2005	$44.86
7/1/2005	$44.90
6/30/2005	$44.79
6/29/2005	$44.48
6/28/2005	$43.26
6/27/2005	$42.39
6/24/2005	$43.29
6/23/2005	$43.47
6/22/2005	$43.59
6/21/2005	$43.79
6/20/2005	$43.44
6/17/2005	$42.80
6/16/2005	$42.93
6/15/2005	$42.70
6/14/2005	$43.03
6/13/2005	$42.80
6/10/2005	$40.25
6/9/2005	$40.65
6/8/2005	$40.51
6/7/2005	$40.80
6/6/2005	$40.61
6/3/2005	$40.20
6/2/2005	$40.17
6/1/2005	$40.24
5/31/2005	$40.27
5/27/2005	$40.25
5/26/2005	$40.02
5/25/2005	$39.45
5/24/2005	$39.40
5/23/2005	$39.39
5/20/2005	$38.94
5/19/2005	$39.41
5/18/2005	$39.35
5/17/2005	$38.84
5/16/2005	$38.19
5/13/2005	$37.68
5/12/2005	$37.87
5/11/2005	$38.51
5/10/2005	$38.50
5/9/2005	$38.37
5/6/2005	$38.04
5/5/2005	$37.80
5/4/2005	$36.78
5/3/2005	$36.54
5/2/2005	$37.00
4/29/2005	$37.00
4/28/2005	$36.00
4/27/2005	$36.35
4/26/2005	$36.05
4/25/2005	$35.65
4/22/2005	$35.08
4/21/2005	$35.70
4/20/2005	$35.37
4/19/2005	$36.16
4/18/2005	$35.90
4/15/2005	$37.30
4/14/2005	$37.89
4/13/2005	$37.90
4/12/2005	$38.75
4/11/2005	$38.54
4/8/2005	$38.15
4/7/2005	$38.96
4/6/2005	$38.99
4/5/2005	$38.77
4/4/2005	$39.39
4/1/2005	$37.86
3/31/2005	$37.75
3/30/2005	$37.62
3/29/2005	$36.28
3/28/2005	$36.16
3/24/2005	$38.05
3/23/2005	$38.15
3/22/2005	$37.40
3/21/2005	$37.15
3/18/2005	$37.06
3/17/2005	$37.23
3/16/2005	$36.83
3/15/2005	$36.96
3/14/2005	$37.99
3/11/2005	$37.60
3/10/2005	$37.83
3/9/2005	$37.96
3/8/2005	$38.25
3/7/2005	$38.41
3/4/2005	$38.20
3/3/2005	$37.18
3/2/2005	$37.25
3/1/2005	$37.90
2/28/2005	$37.34
2/25/2005	$37.79
2/24/2005	$37.30
2/23/2005	$36.97
2/22/2005	$36.41
2/18/2005	$36.77
2/17/2005	$36.71
2/16/2005	$36.58
2/15/2005	$36.11
2/14/2005	$36.39
2/11/2005	$36.34
2/10/2005	$36.12
2/9/2005	$36.28
2/8/2005	$36.91
2/7/2005	$36.38
2/4/2005	$36.30
2/3/2005	$36.60
2/2/2005	$35.92
2/1/2005	$35.53
1/31/2005	$34.49
1/28/2005	$33.54
1/27/2005	$30.34
1/26/2005	$30.40
1/25/2005	$30.26
1/24/2005	$30.85
1/21/2005	$30.85
1/20/2005	$31.00
1/19/2005	$30.36
1/18/2005	$31.25
1/14/2005	$31.01
1/13/2005	$31.53
1/12/2005	$31.24
1/11/2005	$31.23
1/10/2005	$31.30
1/7/2005	$30.88
1/6/2005	$31.17
1/5/2005	$30.66
1/4/2005	$30.67
1/3/2005	$31.07
12/31/2004	$31.46
12/30/2004	$31.62
12/29/2004	$31.40
12/28/2004	$31.25
12/27/2004	$30.91
12/23/2004	$30.55
12/22/2004	$31.00
12/21/2004	$32.55
12/20/2004	$32.13
12/17/2004	$31.90
12/16/2004	$32.39
12/15/2004	$32.51
12/14/2004	$32.46
12/13/2004	$32.47
12/10/2004	$32.00
12/9/2004	$31.80
12/8/2004	$31.88
12/7/2004	$31.04
12/6/2004	$31.16
12/3/2004	$30.32
12/2/2004	$30.40
12/1/2004	$29.88
11/30/2004	$29.55
11/29/2004	$29.20
11/26/2004	$29.17
11/24/2004	$28.99
11/23/2004	$28.95
11/22/2004	$28.87
11/19/2004	$28.44
11/18/2004	$28.88
11/17/2004	$29.07
11/16/2004	$29.40
11/15/2004	$29.77
11/12/2004	$29.60
11/11/2004	$29.70
11/10/2004	$29.52
11/9/2004	$28.95
11/8/2004	$28.49
11/5/2004	$27.98
11/4/2004	$27.78
11/3/2004	$27.54
11/2/2004	$27.01
11/1/2004	$26.72
10/29/2004	$26.66
10/28/2004	$26.85
10/27/2004	$26.94
10/26/2004	$25.38
10/25/2004	$24.80
10/22/2004	$24.98
10/21/2004	$22.98
10/19/2004	$24.02
10/18/2004	$24.58
10/15/2004	$24.34
10/14/2004	$24.40
10/13/2004	$24.80
10/12/2004	$24.90
10/11/2004	$24.82
10/8/2004	$24.44
10/7/2004	$24.66
10/6/2004	$25.58
10/5/2004	$25.45
10/4/2004	$25.48
10/1/2004	$26.00
9/30/2004	$25.65
9/29/2004	$26.38
9/28/2004	$26.89
9/27/2004	$26.89
9/24/2004	$27.39
9/23/2004	$27.24
9/22/2004	$26.90
9/21/2004	$27.73
9/20/2004	$27.45
9/17/2004	$27.60
9/16/2004	$27.82
9/15/2004	$27.60
9/14/2004	$28.31
9/13/2004	$27.68
9/10/2004	$27.29
9/9/2004	$27.38
9/8/2004	$26.98
9/7/2004	$31.83
9/3/2004	$31.45
9/2/2004	$31.43
9/1/2004	$30.74
8/31/2004	$30.95
8/30/2004	$31.00
8/27/2004	$31.53
8/26/2004	$31.40
8/25/2004	$31.64
8/24/2004	$30.86
8/23/2004	$30.67
8/20/2004	$30.73
8/19/2004	$30.49
8/18/2004	$30.74
8/17/2004	$30.10
8/16/2004	$29.97
8/13/2004	$29.22
8/12/2004	$30.04
8/11/2004	$30.45
8/10/2004	$30.00
8/9/2004	$29.95
8/6/2004	$30.18
8/5/2004	$30.60
8/4/2004	$31.37
8/3/2004	$31.34
8/2/2004	$32.08
7/30/2004	$32.17
7/29/2004	$82.31
7/28/2004	$81.05
7/27/2004	$81.78
7/26/2004	$88.16
7/23/2004	$88.80
7/22/2004	$90.00
7/21/2004	$91.51
7/20/2004	$92.40
7/19/2004	$92.98
7/16/2004	$93.40
7/15/2004	$92.89
7/14/2004	$91.80
7/13/2004	$91.31
7/12/2004	$88.42
7/9/2004	$87.45
7/8/2004	$87.45
7/7/2004	$88.20
7/6/2004	$86.40
7/2/2004	$88.30
7/1/2004	$88.67
6/30/2004	$89.56
6/29/2004	$87.42
6/28/2004	$86.33
6/25/2004	$87.82
6/24/2004	$87.32
6/23/2004	$86.19
6/22/2004	$85.71
6/21/2004	$87.50
6/18/2004	$90.09
6/17/2004	$90.33
6/16/2004	$90.34
6/15/2004	$89.89
6/14/2004	$90.00

Mark Farrah Associates started collecting daily stock data on 6/14/2004.