Mark Farrah Associates Click Here to return to the Mark Farrah Associates Home Page Mark Farrah Associates Shopping Cart
Mark Farrah Associates Click Here to return to the Mark Farrah Associates Home Page Mark Farrah Associates Shopping Cart

Use of Information

Any redistribution of MFA content, including by framing, data siphoning, or similar means, is expressly prohibited without the prior written consent of Mark Farrah Associates. Any reference to the material must be properly attributed to MFA and any other data provider attributed on these pages.

The materials on this site are protected by copyright and no part of such materials may be modified, reproduced, stored in a retrieval system, transmitted (in any form or by any means), copied, distributed, used for creating derivative works or used in any other way for commercial or public purposes without 's prior written consent.

Data is provided for information purposes only, and is not intended for trading purposes. MFA shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

 

TICKER DATA


<< Back One Page

WellCare - WCG
Closing Price Data

Date Price
9/7/2010 $26.25
9/3/2010 $26.86
9/2/2010 $26.54
9/1/2010 $25.67
8/31/2010 $24.81
8/30/2010 $24.97
8/27/2010 $26.01
8/26/2010 $24.78
8/25/2010 $25.32
8/24/2010 $24.66
8/24/2010 $25.12
8/20/2010 $25.15
8/19/2010 $25.03
8/17/2010 $26.65
8/16/2010 $26.50
8/13/2010 $26.33
8/12/2010 $26.80
8/11/2010 $26.94
8/10/2010 $28.22
8/9/2010 $28.58
8/8/2010 $26.32
8/6/2010 $27.55
8/5/2010 $27.25
8/4/2010 $27.47
8/3/2010 $26.99
8/2/2010 $26.75
7/30/2010 $25.79
7/29/2010 $24.49
7/28/2010 $24.54
7/21/2010 $22.93
7/20/2010 $23.90
7/19/2010 $24.33
7/16/2010 $24.31
7/15/2010 $25.26
7/14/2010 $24.98
7/13/2010 $24.57
7/12/2010 $23.61
7/9/2010 $24.24
7/8/2010 $24.15
7/7/2010 $23.15
7/6/2010 $22.92
7/2/2010 $23.20
7/1/2010 $23.70
6/30/2010 $23.74
6/29/2010 $24.32
6/28/2010 $26.40
6/25/2010 $27.05
6/24/2010 $26.63
6/23/2010 $27.13
6/22/2010 $27.53
6/21/2010 $28.56
6/18/2010 $28.78
6/15/2010 $28.77
6/14/2010 $28.20
6/9/2010 $27.10
6/8/2010 $27.28
6/7/2010 $27.58
6/4/2010 $27.89
6/3/2010 $29.30
6/2/2010 $28.31
6/1/2010 $26.36
5/28/2010 $27.26
5/27/2010 $27.55
5/26/2010 $26.51
5/25/2010 $25.91
5/24/2010 $26.09
5/21/2010 $26.28
5/20/2010 $25.85
5/19/2010 $26.81
5/18/2010 $27.30
5/17/2010 $27.47
5/14/2010 $27.91
5/12/2010 $28.73
5/11/2010 $27.57
5/10/2010 $27.20
5/7/2010 $26.72
5/6/2010 $27.76
5/5/2010 $29.11
5/3/2010 $29.26
4/30/2010 $28.63
4/21/2010 $31.25
4/20/2010 $31.70
4/19/2010 $31.09
4/16/2010 $29.41
4/15/2010 $29.01
4/14/2010 $28.26
4/13/2010 $28.01
4/12/2010 $28.64
4/9/2010 $29.08
4/8/2010 $29.67
4/7/2010 $30.41
4/6/2010 $31.14
4/5/2010 $30.10
4/1/2010 $29.91
3/31/2010 $29.80
3/30/2010 $30.20
3/29/2010 $30.05
3/26/2010 $29.55
3/25/2010 $29.78
3/24/2010 $30.53
3/23/2010 $31.23
3/22/2010 $31.21
3/19/2010 $30.72
3/18/2010 $30.29
3/17/2010 $30.25
3/16/2010 $30.16
3/15/2010 $29.89
3/12/2010 $29.14
3/11/2010 $29.52
3/10/2010 $29.30
3/9/2010 $29.20
3/8/2010 $29.68
3/5/2010 $29.53
3/4/2010 $28.83
3/3/2010 $29.16
3/2/2010 $27.89
3/1/2010 $27.22
2/26/2010 $26.70
2/25/2010 $26.86
2/24/2010 $27.06
2/23/2010 $26.77
2/22/2010 $26.01
2/19/2010 $26.25
2/18/2010 $27.91
2/17/2010 $32.12
2/16/2010 $31.72
2/12/2010 $31.81
2/11/2010 $31.85
2/10/2010 $31.37
2/9/2010 $31.63
2/8/2010 $30.62
2/5/2010 $30.74
2/4/2010 $30.83
2/3/2010 $32.00
2/2/2010 $32.12
2/1/2010 $31.70
1/29/2010 $31.18
1/28/2010 $31.99
1/27/2010 $32.74
1/26/2010 $32.54
1/25/2010 $33.18
1/22/2010 $33.18
1/21/2010 $34.11
1/20/2010 $35.75
1/19/2010 $36.45
1/15/2010 $36.02
1/14/2010 $35.98
1/13/2010 $35.73
1/12/2010 $34.93
1/11/2010 $35.61
1/8/2010 $36.40
1/7/2010 $37.18
1/6/2010 $36.67
1/5/2010 $37.10
1/4/2010 $37.15
12/31/2009 $36.76
12/30/2009 $37.66
12/29/2009 $38.33
12/28/2009 $38.46
12/24/2009 $38.15
12/23/2009 $38.63
12/22/2009 $38.52
12/21/2009 $38.43
12/18/2009 $36.94
12/17/2009 $36.39
12/16/2009 $36.64
12/15/2009 $36.34
12/14/2009 $36.70
12/11/2009 $36.25
12/10/2009 $37.03
12/9/2009 $35.04
12/8/2009 $34.45
12/7/2009 $34.49
12/4/2009 $34.39
12/3/2009 $33.81
12/2/2009 $35.31
12/1/2009 $34.78
11/30/2009 $32.99
11/27/2009 $33.16
11/25/2009 $33.99
11/24/2009 $34.00
11/23/2009 $33.53
11/20/2009 $32.47
11/19/2009 $32.33
11/18/2009 $33.00
11/17/2009 $33.82
11/16/2009 $33.70
11/13/2009 $32.58
11/12/2009 $32.49
11/11/2009 $32.93
11/10/2009 $32.70
11/9/2009 $31.39
11/6/2009 $30.14
11/5/2009 $29.26
11/4/2009 $28.09
11/3/2009 $26.32
11/2/2009 $26.26
10/30/2009 $26.13
10/29/2009 $26.43
10/28/2009 $24.92
10/27/2009 $25.76
10/26/2009 $25.13
10/23/2009 $25.25
10/22/2009 $25.86
10/21/2009 $25.19
10/20/2009 $25.92
10/19/2009 $25.82
10/16/2009 $25.98
10/15/2009 $26.12
10/14/2009 $26.34
10/13/2009 $26.10
10/12/2009 $26.62
10/9/2009 $26.90
10/8/2009 $25.03
10/7/2009 $26.12
10/6/2009 $25.55
10/5/2009 $24.92
10/2/2009 $24.52
10/1/2009 $24.72
9/30/2009 $24.65
9/29/2009 $25.03
9/28/2009 $25.66
9/25/2009 $24.96
9/24/2009 $25.82
9/23/2009 $27.01
9/22/2009 $26.99
9/21/2009 $27.01
9/18/2009 $26.61
9/17/2009 $26.70
9/16/2009 $27.22
9/15/2009 $26.55
9/14/2009 $26.32
9/11/2009 $26.23
9/10/2009 $26.06
9/9/2009 $25.13
9/8/2009 $24.21
9/4/2009 $24.27
9/3/2009 $23.90
9/2/2009 $23.62
9/1/2009 $23.19
8/31/2009 $24.27
8/28/2009 $25.09
8/27/2009 $25.78
8/26/2009 $25.64
8/25/2009 $25.77
8/24/2009 $26.21
8/21/2009 $25.77
8/20/2009 $24.92
8/19/2009 $24.34
8/18/2009 $24.90
8/17/2009 $24.73
8/14/2009 $24.85
8/13/2009 $24.84
8/12/2009 $23.89
8/11/2009 $23.75
8/10/2009 $23.88
8/7/2009 $23.50
8/6/2009 $22.85
8/5/2009 $22.69
8/4/2009 $23.19
8/3/2009 $22.93
7/31/2009 $22.26
7/30/2009 $22.33
7/29/2009 $22.24
7/28/2009 $19.48
7/27/2009 $18.88
7/24/2009 $19.02
7/23/2009 $18.87
7/22/2009 $18.44
7/21/2009 $18.14
7/20/2009 $18.29
7/17/2009 $18.20
7/16/2009 $18.31
7/14/2009 $17.49
7/13/2009 $17.29
7/10/2009 $16.90
7/9/2009 $17.10
7/8/2009 $17.08
7/7/2009 $17.61
7/6/2009 $17.21
7/2/2009 $17.32
7/1/2009 $18.63
6/30/2009 $18.49
6/29/2009 $18.84
6/26/2009 $19.24
6/25/2009 $17.79
6/24/2009 $17.17
6/23/2009 $17.22
6/22/2009 $17.67
6/19/2009 $18.18
6/18/2009 $18.01
6/17/2009 $17.37
6/16/2009 $16.98
6/15/2009 $17.13
6/12/2009 $17.87
6/10/2009 $18.83
6/9/2009 $18.81
6/8/2009 $18.94
6/5/2009 $19.41
6/4/2009 $19.88
6/3/2009 $19.30
6/2/2009 $19.49
6/1/2009 $19.38
5/29/2009 $19.00
5/28/2009 $19.24
5/27/2009 $18.75
5/26/2009 $19.37
5/22/2009 $18.91
5/21/2009 $19.04
5/20/2009 $19.39
5/19/2009 $18.30
5/15/2009 $16.53
5/14/2009 $17.29
5/13/2009 $16.85
5/12/2009 $17.64
5/11/2009 $18.74
5/8/2009 $20.15
5/7/2009 $19.88
5/6/2009 $18.11
5/5/2009 $18.47
5/4/2009 $15.62
5/1/2009 $15.23
4/30/2009 $15.01
4/29/2009 $14.45
4/28/2009 $13.94
4/27/2009 $13.56
4/23/2009 $13.59
4/22/2009 $14.21
4/21/2009 $13.90
4/20/2009 $13.46
4/17/2009 $14.53
4/16/2009 $13.81
4/15/2009 $13.92
4/14/2009 $13.96
4/13/2009 $13.86
4/9/2009 $13.35
4/8/2009 $12.43
4/7/2009 $13.21
4/6/2009 $12.76
4/3/2009 $12.11
4/2/2009 $12.59
4/1/2009 $11.82
3/31/2009 $11.25
3/30/2009 $10.97
3/27/2009 $11.58
3/26/2009 $11.74
3/25/2009 $11.23
3/24/2009 $10.56
3/23/2009 $10.45
3/20/2009 $9.04
3/19/2009 $9.57
3/18/2009 $10.15
3/17/2009 $8.99
3/16/2009 $8.04
3/13/2009 $8.37
3/12/2009 $7.94
3/11/2009 $6.85
3/10/2009 $7.00
3/9/2009 $6.23
3/6/2009 $6.64
3/5/2009 $6.51
3/4/2009 $7.52
3/3/2009 $7.47
3/2/2009 $7.54
2/27/2009 $9.03
2/26/2009 $8.76
2/25/2009 $9.57
2/24/2009 $10.34
2/23/2009 $9.50
2/20/2009 $11.05
2/19/2009 $14.05
2/18/2009 $14.05
2/17/2009 $14.50
2/13/2009 $15.57
2/12/2009 $15.49
2/11/2009 $15.26
2/10/2009 $15.21
2/9/2009 $16.46
2/6/2009 $16.18
2/5/2009 $15.68
2/4/2009 $14.98
2/3/2009 $15.63
2/2/2009 $15.78
1/30/2009 $14.78
1/29/2009 $15.06
1/28/2009 $15.44
1/27/2009 $14.58
1/26/2009 $13.76
1/23/2009 $12.03
1/22/2009 $11.97
1/21/2009 $11.63
1/20/2009 $10.58
1/16/2009 $11.63
1/15/2009 $11.94
1/14/2009 $12.43
1/13/2009 $13.22
1/12/2009 $13.45
1/9/2009 $13.66
1/8/2009 $14.25
1/7/2009 $13.90
1/6/2009 $14.85
1/5/2009 $37.10
1/5/2009 $13.72
1/4/2009 $37.15
1/2/2009 $13.76
12/31/2008 $12.86
12/30/2008 $12.88
12/29/2008 $12.30
12/26/2008 $12.36
12/24/2008 $11.79
12/23/2008 $11.56
12/22/2008 $11.69
12/19/2008 $12.56
12/18/2008 $11.65
12/17/2008 $11.36
12/16/2008 $11.09
12/15/2008 $10.89
12/12/2008 $11.19
12/11/2008 $11.52
12/10/2008 $12.50
12/9/2008 $12.02
12/8/2008 $13.13
12/5/2008 $12.15
12/4/2008 $10.80
12/3/2008 $10.29
12/2/2008 $9.71
12/1/2008 $8.80
11/28/2008 $8.96
11/26/2008 $8.90
11/25/2008 $8.34
11/24/2008 $7.49
11/21/2008 $7.60
11/20/2008 $7.01
11/19/2008 $8.02
11/18/2008 $9.24
11/17/2008 $9.43
11/14/2008 $9.36
11/13/2008 $9.10
11/12/2008 $19.87
11/11/2008 $21.99
11/10/2008 $22.49
11/7/2008 $23.27
11/6/2008 $24.00
11/5/2008 $24.20
11/4/2008 $25.00
11/3/2008 $24.70
10/31/2008 $24.17
10/30/2008 $22.92
10/29/2008 $21.48
10/28/2008 $21.65
10/27/2008 $20.05
10/24/2008 $22.11
10/23/2008 $23.99
10/22/2008 $26.08
10/21/2008 $28.44
10/20/2008 $27.26
10/17/2008 $27.20
10/16/2008 $27.18
10/15/2008 $24.89
10/14/2008 $27.98
10/13/2008 $27.00
10/10/2008 $24.10
10/9/2008 $25.77
10/8/2008 $27.24
10/7/2008 $28.27
10/6/2008 $27.46
10/3/2008 $31.16
10/2/2008 $35.06
10/1/2008 $35.63
9/30/2008 $36.00
9/29/2008 $36.00
9/26/2008 $36.00
9/25/2008 $34.74
9/24/2008 $35.90
9/23/2008 $37.00
9/22/2008 $38.67
9/19/2008 $42.00
9/18/2008 $36.39
9/17/2008 $36.16
9/16/2008 $38.59
9/15/2008 $39.88
9/12/2008 $42.64
9/11/2008 $42.00
9/10/2008 $41.40
9/9/2008 $40.97
9/8/2008 $41.03
9/5/2008 $40.53
9/4/2008 $41.14
9/3/2008 $41.03
9/2/2008 $41.54
8/29/2008 $41.76
8/28/2008 $41.67
8/27/2008 $41.69
8/26/2008 $40.72
8/25/2008 $41.07
8/22/2008 $42.31
8/21/2008 $42.45
8/20/2008 $41.56
8/19/2008 $42.37
8/18/2008 $38.24
8/15/2008 $39.81
8/14/2008 $38.11
8/13/2008 $38.19
8/12/2008 $42.20
8/11/2008 $42.63
8/8/2008 $43.38
8/7/2008 $39.71
8/6/2008 $41.09
8/5/2008 $40.27
8/4/2008 $39.30
8/1/2008 $38.64
7/31/2008 $39.33
7/30/2008 $36.80
7/29/2008 $36.23
7/28/2008 $36.46
7/25/2008 $36.16
7/24/2008 $36.89
7/23/2008 $38.20
7/22/2008 $36.25
7/21/2008 $29.23
7/18/2008 $31.56
7/17/2008 $30.55
7/16/2008 $26.63
7/15/2008 $31.01
7/14/2008 $30.67
7/11/2008 $29.23
7/10/2008 $32.06
7/9/2008 $36.70
7/8/2008 $36.19
7/7/2008 $36.00
7/3/2008 $36.39
7/2/2008 $36.24
7/1/2008 $36.35
6/30/2008 $36.15
6/27/2008 $35.70
6/26/2008 $35.59
6/25/2008 $37.30
6/24/2008 $37.06
6/23/2008 $36.96
6/20/2008 $40.75
6/19/2008 $40.28
6/18/2008 $47.93
6/17/2008 $48.50
6/16/2008 $48.53
6/13/2008 $47.57
6/12/2008 $47.90
6/11/2008 $49.36
6/10/2008 $49.90
6/9/2008 $50.34
6/6/2008 $51.31
6/5/2008 $53.50
6/4/2008 $53.21
6/3/2008 $53.20
6/2/2008 $52.50
5/30/2008 $55.18
5/29/2008 $52.90
5/28/2008 $52.69
5/27/2008 $52.37
5/23/2008 $52.50
5/22/2008 $53.00
5/21/2008 $51.87
5/20/2008 $51.77
5/19/2008 $51.10
5/16/2008 $51.28
5/15/2008 $50.49
5/14/2008 $49.05
5/13/2008 $49.37
5/12/2008 $49.31
5/9/2008 $48.00
5/8/2008 $48.84
5/7/2008 $46.49
5/6/2008 $43.67
5/5/2008 $43.11
5/2/2008 $42.50
5/1/2008 $43.01
4/30/2008 $43.78
4/29/2008 $42.54
4/28/2008 $41.02
4/25/2008 $41.84
4/24/2008 $40.52
4/23/2008 $40.81
4/22/2008 $40.30
4/18/2008 $42.52
4/17/2008 $40.75
4/16/2008 $40.10
4/15/2008 $40.23
4/14/2008 $40.53
4/11/2008 $40.60
4/10/2008 $41.24
4/9/2008 $40.08
4/8/2008 $40.47
4/7/2008 $40.00
4/4/2008 $40.30
4/3/2008 $40.17
4/2/2008 $40.34
4/1/2008 $39.70
3/31/2008 $38.95
3/28/2008 $39.21
3/27/2008 $39.15
3/26/2008 $38.70
3/25/2008 $38.27
3/24/2008 $37.62
3/20/2008 $36.85
3/19/2008 $36.48
3/18/2008 $38.04
3/17/2008 $37.43
3/14/2008 $37.19
3/13/2008 $37.25
3/12/2008 $36.35
3/11/2008 $37.53
3/10/2008 $44.65
3/7/2008 $43.88
3/6/2008 $43.45
3/5/2008 $45.25
3/4/2008 $45.16
3/3/2008 $46.64
2/29/2008 $47.74
2/28/2008 $48.77
2/27/2008 $50.16
2/26/2008 $50.23
2/22/2008 $51.00
2/21/2008 $52.15
2/20/2008 $53.21
2/19/2008 $52.84
2/15/2008 $54.11
2/14/2008 $51.04
2/13/2008 $48.59
2/12/2008 $49.48
2/11/2008 $46.68
2/8/2008 $49.80
2/7/2008 $51.07
2/6/2008 $49.64
2/5/2008 $47.71
2/4/2008 $49.03
2/1/2008 $47.57
1/31/2008 $46.90
1/30/2008 $47.18
1/28/2008 $48.08
1/25/2008 $43.12
1/24/2008 $42.25
1/23/2008 $50.94
1/22/2008 $52.40
1/18/2008 $53.86
1/17/2008 $53.40
1/16/2008 $54.25
1/15/2008 $56.13
1/14/2008 $56.43
1/11/2008 $46.99
1/10/2008 $47.09
1/9/2008 $46.18
1/8/2008 $45.60
1/7/2008 $46.91
1/4/2008 $46.41
1/3/2008 $46.16
1/2/2008 $41.99
12/31/2007 $42.41
12/28/2007 $42.17
12/27/2007 $41.86
12/26/2007 $42.39
12/24/2007 $41.95
12/20/2007 $43.10
12/19/2007 $42.42
12/18/2007 $41.94
12/17/2007 $42.80
12/14/2007 $46.89
12/13/2007 $48.29
12/12/2007 $47.34
12/11/2007 $46.62
12/10/2007 $45.25
12/7/2007 $43.21
12/6/2007 $44.48
12/5/2007 $41.72
12/4/2007 $40.69
12/3/2007 $39.27
11/30/2007 $38.91
11/29/2007 $40.10
11/28/2007 $36.57
11/27/2007 $36.68
11/26/2007 $37.38
11/23/2007 $38.98
11/20/2007 $37.48
11/19/2007 $35.01
11/17/2007 $34.20
11/15/2007 $33.75
11/14/2007 $34.61
11/13/2007 $35.37
11/12/2007 $35.30
11/9/2007 $33.35
11/8/2007 $32.00
11/7/2007 $31.75
11/6/2007 $35.54
11/2/2007 $27.37
11/1/2007 $22.87
10/31/2007 $24.19
10/30/2007 $22.04
10/29/2007 $28.62
10/26/2007 $31.36
10/25/2007 $42.67
10/24/2007 $115.17
10/23/2007 $122.27
10/22/2007 $119.26
10/19/2007 $116.23
10/18/2007 $117.16
10/17/2007 $113.52
10/16/2007 $112.50
10/15/2007 $113.03
10/12/2007 $113.32
10/11/2007 $111.92
10/10/2007 $113.55
10/9/2007 $111.60
10/8/2007 $109.37
10/5/2007 $108.80
10/4/2007 $110.38
10/3/2007 $111.84
10/2/2007 $110.54
10/1/2007 $110.04
9/28/2007 $105.43
9/26/2007 $109.27
9/25/2007 $109.62
9/24/2007 $106.13
9/21/2007 $107.09
9/20/2007 $105.37
9/19/2007 $103.94
9/18/2007 $103.42
9/17/2007 $101.20
9/14/2007 $99.71
9/13/2007 $101.00
9/12/2007 $101.22
9/11/2007 $100.89
9/10/2007 $98.75
9/7/2007 $99.56
9/6/2007 $100.91
9/5/2007 $99.42
9/4/2007 $100.55
8/31/2007 $98.70
8/30/2007 $96.30
8/29/2007 $95.83
8/28/2007 $94.75
8/27/2007 $97.95
8/24/2007 $100.37
8/23/2007 $98.82
8/22/2007 $98.55
8/21/2007 $96.60
8/20/2007 $96.69
8/17/2007 $91.64
8/16/2007 $92.57
8/15/2007 $93.61
8/14/2007 $95.73
8/13/2007 $97.77
8/10/2007 $95.57
8/9/2007 $95.25
8/8/2007 $100.30
8/7/2007 $103.25
8/6/2007 $105.20
8/2/2007 $106.80
8/1/2007 $104.90
7/31/2007 $101.26
7/30/2007 $100.69
7/27/2007 $99.42
7/26/2007 $99.50
7/25/2007 $99.86
7/24/2007 $100.46
7/23/2007 $100.70
7/20/2007 $101.59
7/19/2007 $102.35
7/18/2007 $101.67
7/17/2007 $96.95
7/16/2007 $96.95
7/13/2007 $93.97
7/12/2007 $94.47
7/11/2007 $92.57
7/10/2007 $92.13
7/9/2007 $93.59
7/6/2007 $94.00
7/5/2007 $91.65
7/3/2007 $92.47
7/2/2007 $92.51
6/29/2007 $90.51
6/28/2007 $91.70
6/27/2007 $92.01
6/26/2007 $91.88
6/25/2007 $91.50
6/22/2007 $91.16
6/21/2007 $90.26
6/20/2007 $90.00
6/19/2007 $90.35
6/18/2007 $91.64
6/15/2007 $88.77
6/14/2007 $89.65
6/13/2007 $89.54
6/12/2007 $90.52
6/11/2007 $88.50
6/8/2007 $90.09
6/7/2007 $88.79
6/6/2007 $91.15
6/5/2007 $91.80
6/4/2007 $91.64
6/1/2007 $91.40
5/31/2007 $92.04
5/30/2007 $90.63
5/29/2007 $91.47
5/25/2007 $91.29
5/24/2007 $91.12
5/23/2007 $90.76
5/22/2007 $90.10
5/21/2007 $89.49
5/18/2007 $89.98
5/17/2007 $89.28
5/16/2007 $90.29
5/15/2007 $89.54
5/14/2007 $91.31
5/11/2007 $90.02
5/10/2007 $89.95
5/9/2007 $89.98
5/8/2007 $90.16
5/7/2007 $82.82
5/4/2007 $82.09
5/3/2007 $79.76
5/2/2007 $80.74
5/1/2007 $80.06
4/30/2007 $80.59
4/27/2007 $86.50
4/26/2007 $90.05
4/25/2007 $92.56
4/24/2007 $93.44
4/23/2007 $92.99
4/20/2007 $91.64
4/19/2007 $90.57
4/18/2007 $91.25
4/17/2007 $90.58
4/16/2007 $90.17
4/13/2007 $88.79
4/11/2007 $90.08
4/10/2007 $90.79
4/9/2007 $90.66
4/6/2007 $89.80
4/5/2007 $89.34
4/4/2007 $89.34
4/3/2007 $88.77
4/2/2007 $86.84
3/30/2007 $85.25
3/29/2007 $84.61
3/28/2007 $86.72
3/27/2007 $87.85
3/26/2007 $88.08
3/23/2007 $88.57
3/22/2007 $89.72
3/21/2007 $88.78
3/20/2007 $89.15
3/19/2007 $89.29
3/16/2007 $85.49
3/15/2007 $85.98
3/14/2007 $85.52
3/13/2007 $85.53
3/12/2007 $86.77
3/9/2007 $83.55
3/7/2007 $85.10
3/6/2007 $84.19
3/5/2007 $82.10
3/2/2007 $84.01
3/1/2007 $82.93
2/28/2007 $82.09
2/27/2007 $80.08
2/26/2007 $81.58
2/23/2007 $80.82
2/22/2007 $82.37
2/21/2007 $81.08
2/20/2007 $80.96
2/16/2007 $78.75
2/15/2007 $79.70
2/14/2007 $78.03
2/13/2007 $77.02
2/12/2007 $76.50
2/9/2007 $76.13
2/8/2007 $76.58
2/7/2007 $77.66
2/6/2007 $78.39
2/5/2007 $77.49
2/2/2007 $77.61
2/1/2007 $78.78
1/31/2007 $77.48
1/30/2007 $77.20
1/29/2007 $76.94
1/26/2007 $75.28
1/25/2007 $75.14
1/24/2007 $75.73
1/23/2007 $75.09
1/22/2007 $73.68
1/19/2007 $73.69
1/18/2007 $72.75
1/17/2007 $75.25
1/16/2007 $76.39
1/12/2007 $74.56
1/11/2007 $74.91
1/10/2007 $71.93
1/9/2007 $70.43
1/8/2007 $70.97
1/5/2007 $69.31
1/4/2007 $69.39
1/3/2007 $69.14
12/29/2006 $68.90
12/28/2006 $69.03
12/27/2006 $69.42
12/26/2006 $68.84
12/22/2006 $69.18
12/21/2006 $70.72
12/20/2006 $70.23
12/19/2006 $70.00
12/18/2006 $70.17
12/15/2006 $69.23
12/14/2006 $69.50
12/13/2006 $68.61
12/12/2006 $69.08
12/11/2006 $68.54
12/8/2006 $68.10
12/7/2006 $67.97
12/6/2006 $66.98
12/5/2006 $67.13
12/4/2006 $66.58
12/1/2006 $64.89
11/30/2006 $64.57
11/29/2006 $63.55
11/28/2006 $63.96
11/27/2006 $63.14
11/24/2006 $63.76
11/22/2006 $63.34
11/21/2006 $64.01
11/20/2006 $64.01
11/17/2006 $63.63
11/16/2006 $63.91
11/15/2006 $62.35
11/14/2006 $62.20
11/13/2006 $59.90
11/10/2006 $56.00
11/9/2006 $56.92
11/8/2006 $59.50
11/7/2006 $63.32
11/6/2006 $62.62
11/3/2006 $59.10
11/2/2006 $61.39
11/1/2006 $57.04
10/31/2006 $58.75
10/30/2006 $59.44
10/27/2006 $62.25
10/26/2006 $60.72
10/25/2006 $59.59
10/24/2006 $59.16
10/23/2006 $58.52
10/20/2006 $57.90
10/19/2006 $56.75
10/18/2006 $56.85
10/17/2006 $57.45
10/16/2006 $57.29
10/13/2006 $56.47
10/12/2006 $58.21
10/11/2006 $59.22
10/10/2006 $59.70
10/9/2006 $59.86
10/6/2006 $59.65
10/5/2006 $59.67
10/4/2006 $59.04
10/3/2006 $58.01
10/2/2006 $57.50
9/29/2006 $56.63
9/28/2006 $56.98
9/27/2006 $57.20
9/26/2006 $58.29
9/25/2006 $58.29
9/22/2006 $58.38
9/21/2006 $58.43
9/20/2006 $60.00
9/19/2006 $59.72
9/18/2006 $59.40
9/15/2006 $59.51
9/14/2006 $59.18
9/13/2006 $59.52
9/12/2006 $57.73
9/11/2006 $56.76
9/8/2006 $55.61
9/7/2006 $56.46
9/6/2006 $56.21
9/5/2006 $57.01
9/1/2006 $56.27
8/31/2006 $56.08
8/30/2006 $55.57
8/29/2006 $57.20
8/28/2006 $55.96
8/25/2006 $55.02
8/24/2006 $55.01
8/23/2006 $54.50
8/22/2006 $53.75
8/21/2006 $52.96
8/18/2006 $52.81
8/17/2006 $52.86
8/16/2006 $52.68
8/15/2006 $52.84
8/14/2006 $51.67
8/11/2006 $51.49
8/10/2006 $51.76
8/9/2006 $51.51
8/8/2006 $50.62
8/7/2006 $50.55
8/4/2006 $49.67
8/3/2006 $51.45
8/2/2006 $49.81
8/1/2006 $50.36
7/31/2006 $49.06
7/28/2006 $49.10
7/27/2006 $50.16
7/26/2006 $53.08
7/25/2006 $53.90
7/24/2006 $52.06
7/21/2006 $52.33
7/20/2006 $51.75
7/19/2006 $50.60
7/18/2006 $50.25
7/17/2006 $54.35
7/14/2006 $52.64
7/13/2006 $52.00
7/12/2006 $52.07
7/11/2006 $51.18
7/10/2006 $50.56
7/7/2006 $49.51
7/6/2006 $49.97
7/5/2006 $49.22
7/3/2006 $49.72
6/30/2006 $49.05
6/29/2006 $46.29
6/28/2006 $45.54
6/27/2006 $46.37
6/26/2006 $46.36
6/23/2006 $46.30
6/22/2006 $46.35
6/21/2006 $45.36
6/20/2006 $45.50
6/19/2006 $47.17
6/16/2006 $48.18
6/15/2006 $48.11
6/14/2006 $47.95
6/13/2006 $49.48
6/12/2006 $48.30
6/9/2006 $49.56
6/8/2006 $48.50
6/7/2006 $47.40
6/6/2006 $47.05
6/5/2006 $47.54
6/2/2006 $49.06
6/1/2006 $50.05
5/31/2006 $49.75
5/30/2006 $48.94
5/26/2006 $48.91
5/25/2006 $49.50
5/24/2006 $47.96
5/23/2006 $49.46
5/22/2006 $48.85
5/19/2006 $48.34
5/18/2006 $46.89
5/17/2006 $48.32
5/16/2006 $47.45
5/15/2006 $47.90
5/12/2006 $47.31
5/11/2006 $45.75
5/10/2006 $45.38
5/9/2006 $44.50
5/8/2006 $41.25
5/5/2006 $41.04
5/4/2006 $39.50
5/3/2006 $39.41
5/2/2006 $40.97
5/1/2006 $40.58
4/28/2006 $41.88
4/27/2006 $40.66
4/26/2006 N/A
4/25/2006 N/A
4/24/2006 N/A
4/21/2006 N/A
4/20/2006 N/A
4/19/2006 N/A
4/18/2006 N/A
4/17/2006 N/A
4/13/2006 N/A
4/12/2006 N/A
4/11/2006 N/A
4/10/2006 N/A
4/7/2006 N/A
4/6/2006 N/A
4/5/2006 N/A
4/4/2006 N/A
4/3/2006 N/A
3/31/2006 N/A
3/30/2006 N/A
3/29/2006 N/A
3/28/2006 N/A
3/27/2006 N/A
3/24/2006 N/A
3/23/2006 N/A
3/22/2006 N/A
3/21/2006 N/A
3/20/2006 N/A
3/17/2006 N/A
3/16/2006 N/A
3/15/2006 N/A
3/14/2006 N/A
3/13/2006 N/A
3/10/2006 N/A
3/9/2006 N/A
3/8/2006 N/A
3/7/2006 N/A
3/6/2006 N/A
3/3/2006 N/A
3/2/2006 N/A
3/1/2006 N/A
2/28/2006 N/A
2/27/2006 N/A
2/24/2006 N/A
2/23/2006 N/A
2/22/2006 N/A
2/21/2006 N/A
2/17/2006 N/A
2/16/2006 N/A
2/15/2006 N/A
2/14/2006 N/A
2/13/2006 N/A
2/10/2006 N/A
2/9/2006 N/A
2/8/2006 N/A
2/7/2006 N/A
2/6/2006 N/A
2/3/2006 N/A
2/2/2006 N/A
2/1/2006 N/A
1/30/2006 N/A
1/27/2006 N/A
1/26/2006 N/A
1/25/2006 N/A
1/24/2006 N/A
1/23/2006 N/A
1/20/2006 N/A
1/19/2006 N/A
1/18/2006 N/A
1/17/2006 N/A
1/13/2006 N/A
1/12/2006 N/A
1/11/2006 N/A
1/10/2006 N/A
1/9/2006 N/A
1/6/2006 N/A
1/5/2006 N/A
1/4/2006 N/A
1/3/2006 N/A
12/30/2005 N/A
12/29/2005 N/A
12/28/2005 N/A
12/27/2005 N/A
12/23/2005 N/A
12/22/2005 N/A
12/21/2005 N/A
12/20/2005 N/A
12/19/2005 N/A
12/16/2005 N/A
12/15/2005 N/A
12/14/2005 N/A
12/13/2005 N/A
12/12/2005 N/A
12/9/2005 N/A
12/8/2005 N/A
12/7/2005 N/A
12/6/2005 N/A
12/5/2005 N/A
12/2/2005 N/A
12/1/2005 N/A
11/30/2005 N/A
11/29/2005 N/A
11/28/2005 N/A
11/25/2005 N/A
11/23/2005 N/A
11/22/2005 N/A
11/21/2005 N/A
11/18/2005 N/A
11/17/2005 N/A
11/16/2005 N/A
11/15/2005 N/A
11/14/2005 N/A
11/11/2005 N/A
11/10/2005 N/A
11/9/2005 N/A
11/8/2005 N/A
11/7/2005 N/A
11/4/2005 N/A
11/3/2005 N/A
11/2/2005 N/A
11/1/2005 N/A
10/31/2005 N/A
10/28/2005 N/A
10/27/2005 N/A
10/26/2005 N/A
10/25/2005 N/A
10/24/2005 N/A
10/21/2005 N/A
10/20/2005 N/A
10/19/2005 N/A
10/18/2005 N/A
10/17/2005 N/A
10/14/2005 N/A
10/13/2005 N/A
10/12/2005 N/A
10/11/2005 N/A
10/10/2005 N/A
10/7/2005 N/A
10/6/2005 N/A
10/5/2005 N/A
10/4/2005 N/A
10/3/2005 N/A
9/30/2005 N/A
9/29/2005 N/A
9/28/2005 N/A
9/27/2005 N/A
9/26/2005 N/A
9/23/2005 N/A
9/22/2005 N/A
9/21/2005 N/A
9/20/2005 N/A
9/19/2005 N/A
9/16/2005 N/A
9/15/2005 N/A
9/14/2005 N/A
9/13/2005 N/A
9/12/2005 N/A
9/9/2005 N/A
9/8/2005 N/A
9/7/2005 N/A
9/6/2005 N/A
9/2/2005 N/A
9/1/2005 N/A
8/31/2005 N/A
8/30/2005 N/A
8/29/2005 N/A
8/26/2005 N/A
8/25/2005 N/A
8/24/2005 N/A
8/23/2005 N/A
8/22/2005 N/A
8/19/2005 N/A
8/18/2005 N/A
8/17/2005 N/A
8/16/2005 N/A
8/15/2005 N/A
8/12/2005 N/A
8/11/2005 N/A
8/10/2005 N/A
8/9/2005 N/A
8/8/2005 N/A
8/5/2005 N/A
8/4/2005 N/A
8/3/2005 N/A
8/2/2005 N/A
8/1/2005 N/A
7/29/2005 N/A
7/28/2005 N/A
7/27/2005 N/A
7/26/2005 N/A
7/25/2005 N/A
7/22/2005 N/A
7/21/2005 N/A
7/20/2005 N/A
7/19/2005 N/A
7/18/2005 N/A
7/15/2005 N/A
7/14/2005 N/A
7/13/2005 N/A
7/12/2005 N/A
7/11/2005 N/A
7/8/2005 N/A
7/7/2005 N/A
7/6/2005 N/A
7/5/2005 N/A
7/1/2005 N/A
6/30/2005 N/A
6/29/2005 N/A
6/28/2005 N/A
6/27/2005 N/A
6/24/2005 N/A
6/23/2005 N/A
6/22/2005 N/A
6/21/2005 N/A
6/20/2005 N/A
6/17/2005 N/A
6/16/2005 N/A
6/15/2005 N/A
6/14/2005 N/A
6/13/2005 N/A
6/10/2005 N/A
6/9/2005 N/A
6/8/2005 N/A
6/7/2005 N/A
6/6/2005 N/A
6/3/2005 N/A
6/2/2005 N/A
6/1/2005 N/A
5/31/2005 N/A
5/27/2005 N/A
5/26/2005 N/A
5/25/2005 N/A
5/24/2005 N/A
5/23/2005 N/A
5/20/2005 N/A
5/19/2005 N/A
5/18/2005 N/A
5/17/2005 N/A
5/16/2005 N/A
5/13/2005 N/A
5/12/2005 N/A
5/11/2005 N/A
5/10/2005 N/A
5/9/2005 N/A
5/6/2005 N/A
5/5/2005 N/A
5/4/2005 N/A
5/3/2005 N/A
5/2/2005 N/A
4/29/2005 N/A
4/28/2005 N/A
4/27/2005 N/A
4/26/2005 N/A
4/25/2005 N/A
4/22/2005 N/A
4/21/2005 N/A
4/20/2005 N/A
4/19/2005 N/A
4/18/2005 N/A
4/15/2005 N/A
4/14/2005 N/A
4/13/2005 N/A
4/12/2005 N/A
4/11/2005 N/A
4/8/2005 N/A
4/7/2005 N/A
4/6/2005 N/A
4/5/2005 N/A
4/4/2005 N/A
4/1/2005 N/A
3/31/2005 N/A
3/30/2005 N/A
3/29/2005 N/A
3/28/2005 N/A
3/24/2005 N/A
3/23/2005 N/A
3/22/2005 N/A
3/21/2005 N/A
3/18/2005 N/A
3/17/2005 N/A
3/16/2005 N/A
3/15/2005 N/A
3/14/2005 N/A
3/11/2005 N/A
3/10/2005 N/A
3/9/2005 N/A
3/8/2005 N/A
3/7/2005 N/A
3/4/2005 N/A
3/3/2005 N/A
3/2/2005 N/A
3/1/2005 N/A
2/28/2005 N/A
2/25/2005 N/A
2/24/2005 N/A
2/23/2005 N/A
2/22/2005 N/A
2/18/2005 N/A
2/17/2005 N/A
2/16/2005 N/A
2/15/2005 N/A
2/14/2005 N/A
2/11/2005 N/A
2/10/2005 N/A
2/9/2005 N/A
2/8/2005 N/A
2/7/2005 N/A
2/4/2005 N/A
2/3/2005 N/A
2/2/2005 N/A
2/1/2005 N/A
1/31/2005 N/A
1/31/2005 $77.48
1/28/2005 N/A
1/27/2005 N/A
1/26/2005 N/A
1/25/2005 N/A
1/24/2005 N/A
1/21/2005 N/A
1/20/2005 N/A
1/19/2005 N/A
1/18/2005 N/A
1/14/2005 N/A
1/13/2005 N/A
1/12/2005 N/A
1/11/2005 N/A
1/10/2005 N/A
1/7/2005 N/A
1/6/2005 N/A
1/5/2005 N/A
1/4/2005 N/A
1/3/2005 N/A
12/31/2004 N/A
12/30/2004 N/A
12/29/2004 N/A
12/28/2004 N/A
12/27/2004 N/A
12/23/2004 N/A
12/22/2004 N/A
12/21/2004 N/A
12/20/2004 N/A
12/17/2004 N/A
12/16/2004 N/A
12/15/2004 N/A
12/14/2004 N/A
12/13/2004 N/A
12/10/2004 N/A
12/9/2004 N/A
12/8/2004 N/A
12/7/2004 N/A
12/6/2004 N/A
12/3/2004 N/A
12/2/2004 N/A
12/1/2004 N/A
11/30/2004 N/A
11/29/2004 N/A
11/26/2004 N/A
11/24/2004 N/A
11/23/2004 N/A
11/22/2004 N/A
11/19/2004 N/A
11/18/2004 N/A
11/17/2004 N/A
11/16/2004 N/A
11/15/2004 N/A
11/12/2004 N/A
11/11/2004 N/A
11/10/2004 N/A
11/9/2004 N/A
11/8/2004 N/A
11/5/2004 N/A
11/4/2004 N/A
11/3/2004 N/A
11/2/2004 N/A
11/1/2004 N/A
10/29/2004 N/A
10/28/2004 N/A
10/27/2004 N/A
10/26/2004 N/A
10/25/2004 N/A
10/22/2004 N/A
10/21/2004 N/A
10/19/2004 N/A
10/18/2004 N/A
10/15/2004 N/A
10/14/2004 N/A
10/13/2004 N/A
10/12/2004 N/A
10/11/2004 N/A
10/8/2004 N/A
10/7/2004 N/A
10/6/2004 N/A
10/5/2004 N/A
10/4/2004 N/A
10/1/2004 N/A
9/30/2004 N/A
9/29/2004 N/A
9/28/2004 N/A
9/27/2004 N/A
9/24/2004 N/A
9/23/2004 N/A
9/22/2004 N/A
9/21/2004 N/A
9/20/2004 N/A
9/17/2004 N/A
9/16/2004 N/A
9/15/2004 N/A
9/14/2004 N/A
9/13/2004 N/A
9/10/2004 N/A
9/9/2004 N/A
9/8/2004 N/A
9/7/2004 N/A
9/3/2004 N/A
9/2/2004 N/A
9/1/2004 N/A
8/31/2004 N/A
8/30/2004 N/A
8/27/2004 N/A
8/26/2004 N/A
8/25/2004 N/A
8/24/2004 N/A
8/23/2004 N/A
8/20/2004 N/A
8/19/2004 N/A
8/18/2004 N/A
8/17/2004 N/A
8/16/2004 N/A
8/13/2004 N/A
8/12/2004 N/A
8/11/2004 N/A
8/10/2004 N/A
8/9/2004 N/A
8/6/2004 N/A
8/5/2004 N/A
8/4/2004 N/A
8/3/2004 N/A
8/2/2004 N/A
7/30/2004 N/A
7/29/2004 N/A
7/28/2004 N/A
7/27/2004 N/A
7/26/2004 N/A
7/23/2004 N/A
7/22/2004 N/A
7/21/2004 N/A
7/20/2004 N/A
7/19/2004 N/A
7/16/2004 N/A
7/15/2004 N/A
7/14/2004 N/A
7/13/2004 N/A
7/12/2004 N/A
7/9/2004 N/A
7/8/2004 N/A
7/7/2004 N/A
7/6/2004 N/A
7/2/2004 N/A
7/1/2004 N/A
6/30/2004 N/A
6/29/2004 N/A
6/28/2004 N/A
6/25/2004 N/A
6/24/2004 N/A
6/23/2004 N/A
6/22/2004 N/A
6/21/2004 N/A
6/18/2004 N/A
6/17/2004 N/A
6/16/2004 N/A
6/15/2004 N/A
6/14/2004 N/A

Mark Farrah Associates started collecting daily stock data on 6/14/2004.

© 1997 - 2010 — All Rights Reserved
All material on this Web site is protected by copyright law. Unauthorized use is prohibited.
Mark Farrah Associates - (207) 985-8484
Printed on 9/9/2010 at 6:47:55 AM
http://www.markfarrah.com/tickerdata.asp