Industry Stocks - Real Time Quotes
As of 6/19/2013 4:17:22 PM
| COMPANY |
PREV CLOSE |
OPEN |
BID |
ASK |
CHANGE |
VOLUME |
MARKET CAP |
P/E |
EPS |
| Aetna - AET |
62.65 |
62.71 |
61.83 |
61.84 |
-0.83 |
2,427,406 |
20.147B |
12.94 |
4.841 |
| Centene - CNC |
51.98 |
51.99 |
48.83 |
54.55 |
-0.28 |
176,945 |
2.814B |
8663.33 |
0.006 |
| CIGNA - CI |
69.66 |
69.75 |
68.89 |
69.05 |
-0.695 |
1,211,850 |
19.677B |
15.37 |
4.531 |
| Health Net - HNT |
31.82 |
31.77 |
30.78 |
34.17 |
-0.51 |
209,427 |
2.484B |
13.23 |
2.406 |
| Humana - HUM |
83.60 |
83.60 |
84.06 |
84.08 |
+0.55 |
1,795,629 |
13.254B |
9.36 |
8.929 |
| Molina - MOH |
38.35 |
38.38 |
37.67 |
37.78 |
-0.63 |
207,958 |
1.713B |
84.47 |
0.454 |
| UnitedHealth - UNH |
65.68 |
65.70 |
65.25 |
65.26 |
-0.42 |
5,765,192 |
66.566B |
12.80 |
5.132 |
| Universal American - UAM |
9.77 |
9.74 |
9.67 |
9.68 |
-0.10 |
46,396 |
827.6M |
18.26 |
0.535 |
| WellCare - WCG |
53.98 |
53.86 |
53.41 |
53.42 |
-0.57 |
450,806 |
2.321B |
15.29 |
3.531 |
| WellPoint - WLP |
79.64 |
79.52 |
78.50 |
78.53 |
-1.12 |
1,552,041 |
23.584B |
9.39 |
8.477 |
