Industry Stocks - Real Time Quotes
As of 5/25/2013 6:37:17 PM
| COMPANY |
PREV CLOSE |
OPEN |
BID |
ASK |
CHANGE |
VOLUME |
MARKET CAP |
P/E |
EPS |
| Aetna - AET |
60.39 |
60.03 |
59.02 |
59.61 |
-1.08 |
2,374,760 |
19.329B |
12.47 |
4.841 |
| Centene - CNC |
51.34 |
50.14 |
48.75 |
52.80 |
-1.28 |
345,120 |
2.724B |
8556.67 |
0.006 |
| CIGNA - CI |
67.92 |
67.52 |
49.91 |
69.60 |
-0.69 |
2,344,559 |
19.182B |
14.99 |
4.531 |
| Coventry - CVH |
49.99 |
|
0.00 |
0.00 |
0.00 |
0 |
6.736B |
15.12 |
3.307 |
| Health Net - HNT |
31.68 |
31.50 |
28.19 |
40.00 |
-0.68 |
681,322 |
2.460B |
13.17 |
2.406 |
| Humana - HUM |
79.84 |
79.42 |
78.95 |
80.63 |
-0.91 |
1,091,674 |
12.432B |
8.94 |
8.929 |
| Molina - MOH |
38.21 |
38.09 |
34.34 |
45.76 |
-0.45 |
218,821 |
1.715B |
84.16 |
0.454 |
| UnitedHealth - UNH |
62.36 |
62.02 |
61.72 |
62.35 |
-0.30 |
4,697,868 |
63.302B |
12.15 |
5.132 |
| Universal American - UAM |
9.05 |
8.99 |
8.90 |
11.00 |
-0.04 |
55,228 |
771.1M |
16.92 |
0.535 |
| WellCare - WCG |
52.63 |
52.05 |
50.34 |
53.83 |
+0.27 |
623,684 |
2.299B |
14.91 |
3.531 |
| WellPoint - WLP |
77.98 |
77.34 |
76.64 |
78.23 |
-1.00 |
1,547,297 |
23.122B |
9.20 |
8.477 |
